Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1999 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 19 | 19 | 19 | 19 | 19 | +0.75 (+4.11%) | 500 |
14 Jan 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.25 (-6.41%) | 500 |
13 Jan 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
12 Jan 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
11 Jan 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
8 Jan 1999 | USD | 19.5 | 19.5 | 19 | 19.5 | 19.5 | +0.25 (+1.30%) | 400 |
7 Jan 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
6 Jan 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
5 Jan 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
4 Jan 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
1 Jan 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
30 Dec 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
29 Dec 1998 | USD | 19.25 | 19.25 | 18.5 | 19.25 | 19.25 | +1.375 (+7.69%) | 600 |
28 Dec 1998 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 0 |
25 Dec 1998 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 0 |
22 Dec 1998 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 0 |
21 Dec 1998 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 0 |
18 Dec 1998 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 0 |
17 Dec 1998 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 0 |
16 Dec 1998 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 0 |
15 Dec 1998 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 0 |
14 Dec 1998 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 0 |
11 Dec 1998 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 0 |
10 Dec 1998 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | -1.125 (-5.92%) | 400 |
9 Dec 1998 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Dec 1998 | USD | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 12,500 |