Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1998 | USD | 19 | 19 | 19 | 19 | 19 | -2 (-9.52%) | 300 |
5 May 1998 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
4 May 1998 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
1 May 1998 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
30 Apr 1998 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
29 Apr 1998 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
28 Apr 1998 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
27 Apr 1998 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
24 Apr 1998 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
23 Apr 1998 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Apr 1998 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Apr 1998 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
20 Apr 1998 | USD | 21 | 21 | 21 | 21 | 21 | +2.5 (+13.51%) | 100 |
17 Apr 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
16 Apr 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
15 Apr 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -4.5 (-19.57%) | 100 |
14 Apr 1998 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
13 Apr 1998 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
7 Apr 1998 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
6 Apr 1998 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
2 Apr 1998 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
1 Apr 1998 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
31 Mar 1998 | USD | 23 | 23 | 23 | 23 | 23 | +2 (+9.52%) | 300 |
30 Mar 1998 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
27 Mar 1998 | USD | 21 | 21 | 21 | 21 | 21 | +1.5 (+7.69%) | 500 |
26 Mar 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |