Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.75 (+4.05%) | 2,700 |
20 Mar 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1.125 (-5.73%) | 2,700 |
19 Mar 1998 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 0 |
18 Mar 1998 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 0 |
16 Mar 1998 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 0 |
13 Mar 1998 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 0 |
11 Mar 1998 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 0 |
10 Mar 1998 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 0 |
9 Mar 1998 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | +0.875 (+4.67%) | 200 |
6 Mar 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
5 Mar 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
4 Mar 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
3 Mar 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
2 Mar 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 200 |
27 Feb 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
26 Feb 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
25 Feb 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
24 Feb 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
23 Feb 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
20 Feb 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
18 Feb 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
17 Feb 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
16 Feb 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 18.5 | 20 | 18.5 | 18.5 | 18.5 | +0.125 (+0.68%) | 1,600 |
12 Feb 1998 | USD | 18.375 | 18.5 | 17.75 | 18.375 | 18.375 | 0.0 (0.0%) | 15,000 |
11 Feb 1998 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | 0.0 (0.0%) | 0 |
10 Feb 1998 | USD | 18.375 | 18.375 | 17.5 | 18.375 | 18.375 | +0.875 (+5%) | 7,900 |