Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 22.7 | 22.75 | 22.7 | 22.7 | 22.7 | -0.05 (-0.22%) | 11,900 |
30 Dec 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 22.95 | 22.95 | 22.75 | 22.75 | 22.75 | +0.05 (+0.22%) | 200 |
22 Dec 2021 | USD | 22.51 | 22.7 | 22.51 | 22.7 | 22.7 | +0.19 (+0.84%) | 200 |
21 Dec 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.29 (-1.27%) | 200 |
20 Dec 2021 | USD | 22.9 | 22.9 | 22.8 | 22.8 | 22.8 | -0.1 (-0.44%) | 400 |
17 Dec 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 900 |
15 Dec 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 24 | 24.4 | 22.9 | 22.9 | 22.9 | -1.1 (-4.58%) | 7,900 |
13 Dec 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 300 |
9 Dec 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 21.7 | 23 | 21.7 | 23 | 23 | +1.35 (+6.24%) | 1,241 |
7 Dec 2021 | USD | 21.6 | 21.7 | 21.6 | 21.65 | 21.65 | -0.15 (-0.69%) | 7,250 |
6 Dec 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.1 (+0.46%) | 500 |
3 Dec 2021 | USD | 21.8 | 22.25 | 21.7 | 21.7 | 21.7 | -0.3 (-1.36%) | 11,500 |
2 Dec 2021 | USD | 22 | 22 | 21.6 | 22 | 22 | 0.0 (0.0%) | 3,200 |
1 Dec 2021 | USD | 21.8 | 22 | 21.8 | 22 | 22 | +0.35 (+1.62%) | 800 |
30 Nov 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.15 (-0.69%) | 1,000 |
29 Nov 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |