Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
10 Dec 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
9 Dec 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 500 |
6 Dec 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
5 Dec 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
4 Dec 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
3 Dec 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.625 (+4.27%) | 300 |
2 Dec 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.375 (-2.50%) | 700 |
29 Nov 1996 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Nov 1996 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Nov 1996 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Nov 1996 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Nov 1996 | USD | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 300 |
20 Nov 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
19 Nov 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,600 |