Southeastern Banking Corp Recent Share Price (USX:SEBC)

USX:SEBC - Southeastern Banking Corp Southeastern Banking Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2021	USD	21.8	21.8	21.8	21.8	21.8	0.0 (0.0%)	0
26 Aug 2021	USD	21.8	21.8	21.8	21.8	21.8	0.0 (0.0%)	0
25 Aug 2021	USD	21.8	21.8	21.65	21.8	21.8	+0.3 (+1.40%)	450
24 Aug 2021	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
23 Aug 2021	USD	21.65	22	21.5	21.5	21.5	-0.3 (-1.38%)	653
20 Aug 2021	USD	22	22	21.8	21.8	21.8	0.0 (0.0%)	400
19 Aug 2021	USD	21.8	21.8	21.8	21.8	21.8	0.0 (0.0%)	0
18 Aug 2021	USD	21.8	21.8	21.8	21.8	21.8	0.0 (0.0%)	0
17 Aug 2021	USD	21.8	21.8	21.8	21.8	21.8	0.0 (0.0%)	0
16 Aug 2021	USD	21.8	21.8	21.8	21.8	21.8	0.0 (0.0%)	0
13 Aug 2021	USD	21.8	21.8	21.8	21.8	21.8	+0.3 (+1.40%)	100
12 Aug 2021	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
11 Aug 2021	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
10 Aug 2021	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	2
9 Aug 2021	USD	21.5	21.5	21.385	21.5	21.5	0.0 (0.0%)	400
6 Aug 2021	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
5 Aug 2021	USD	21.385	21.5	21.385	21.5	21.5	+0.7 (+3.37%)	400
4 Aug 2021	USD	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
3 Aug 2021	USD	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
2 Aug 2021	USD	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
30 Jul 2021	USD	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
29 Jul 2021	USD	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	50
28 Jul 2021	USD	21.25	21.25	20.8	20.8	20.8	-0.25 (-1.19%)	510
27 Jul 2021	USD	21.05	21.05	21.05	21.05	21.05	0.0 (0.0%)	0
26 Jul 2021	USD	21.25	21.25	21.05	21.05	21.05	+0.15 (+0.72%)	200
23 Jul 2021	USD	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
22 Jul 2021	USD	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
21 Jul 2021	USD	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
20 Jul 2021	USD	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
19 Jul 2021	USD	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0