Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.06 (+0.32%) | 300 |
15 Mar 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 18.75 | 18.82 | 18.7 | 18.7 | 18.7 | -0.45 (-2.35%) | 14,000 |
13 Mar 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.09 (-0.47%) | 100 |
8 Mar 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 1 |
6 Mar 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.24 (+1.26%) | 100 |
5 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 1,300 |
4 Mar 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 100 |
28 Feb 2024 | USD | 18.9 | 19 | 18.9 | 19 | 19 | +0.1 (+0.53%) | 200 |
27 Feb 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 18.4 | 18.9 | 18.4 | 18.9 | 18.9 | +0.65 (+3.56%) | 1,700 |
22 Feb 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 100 |
15 Feb 2024 | USD | 18 | 18 | 17.98 | 18 | 18 | +0.05 (+0.28%) | 2,200 |
14 Feb 2024 | USD | 18 | 18 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 5,100 |
13 Feb 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
12 Feb 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 17.75 | 18 | 17.75 | 18 | 18 | 0.0 (0.0%) | 200 |
7 Feb 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |