Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.13 (-0.70%) | 452 |
22 Jan 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.005 (+0.03%) | 0 |
20 Jan 2021 | USD | 18.75 | 18.85 | 18.675 | 18.675 | 18.675 | +0.375 (+2.05%) | 300 |
19 Jan 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 18.5 | 18.5 | 18.3 | 18.3 | 18.3 | +0.3 (+1.67%) | 200 |
14 Jan 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 5,000 |
5 Jan 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 2,700 |
4 Jan 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 5,000 |
31 Dec 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 17.9 | 18 | 17.9 | 18 | 18 | +0.11 (+0.61%) | 350 |
29 Dec 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 1,661 |
23 Dec 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.34 (+1.94%) | 800 |
22 Dec 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.05 (+0.29%) | 700 |
18 Dec 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |