Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 18 | 18 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 200 |
30 Jul 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 17 | 17.2 | 16.96 | 16.96 | 16.96 | -0.04 (-0.24%) | 2,250 |
28 Jul 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.07 (+0.41%) | 109 |
27 Jul 2020 | USD | 17.2 | 17.2 | 16.93 | 16.93 | 16.93 | -0.27 (-1.57%) | 825 |
24 Jul 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 17 | 17.2 | 17 | 17.2 | 17.2 | -1 (-5.49%) | 220 |
22 Jul 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +1.32 (+7.82%) | 300 |
16 Jul 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 17.05 | 17.05 | 16.88 | 16.88 | 16.88 | -1.92 (-10.21%) | 1,514 |
9 Jul 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +1.75 (+10.26%) | 100 |
24 Jun 2020 | USD | 17.25 | 17.25 | 17.05 | 17.05 | 17.05 | -0.25 (-1.45%) | 850 |
23 Jun 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |