| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 19 | 19.99 | 19 | 19.99 | 19.99 | +2.99 (+17.59%) | 1,000 |
| 23 Mar 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 17.9 | 18.1 | 17 | 17 | 17 | -1 (-5.56%) | 1,107 |
| 17 Mar 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 48 |
| 12 Mar 2020 | USD | 17.9001 | 18 | 17.9001 | 18 | 18 | -1 (-5.26%) | 1,200 |
| 11 Mar 2020 | USD | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 200 |
| 10 Mar 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 100 |
| 9 Mar 2020 | USD | 20.1 | 20.1 | 19 | 19 | 19 | -1.3 (-6.40%) | 1,400 |
| 6 Mar 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 20.55 | 20.55 | 20.3 | 20.3 | 20.3 | -0.42 (-2.03%) | 1,000 |
| 4 Mar 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 20.8 | 20.8 | 20.55 | 20.72 | 20.72 | -0.18 (-0.86%) | 1,332 |
| 2 Mar 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 103 |
| 26 Feb 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 21.1 | 21.1 | 21 | 21 | 21 | -0.11 (-0.52%) | 800 |
| 21 Feb 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.14 (-0.66%) | 242 |
| 13 Feb 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
