Southeastern Banking Corp Recent Share Price (USX:SEBC)

USX:SEBC - Southeastern Banking Corp Southeastern Banking Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2024	USD	18	18	17.95	17.95	17.95	-0.05 (-0.28%)	5,100
13 Feb 2024	USD	18	18	18	18	18	0.0 (0.0%)	100
12 Feb 2024	USD	18	18	18	18	18	0.0 (0.0%)	0
9 Feb 2024	USD	18	18	18	18	18	0.0 (0.0%)	0
8 Feb 2024	USD	17.75	18	17.75	18	18	0.0 (0.0%)	200
7 Feb 2024	USD	18	18	18	18	18	0.0 (0.0%)	0
6 Feb 2024	USD	18.25	18.25	17.25	18	18	-0.25 (-1.37%)	2,300
5 Feb 2024	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
2 Feb 2024	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
1 Feb 2024	USD	18	18.25	18	18.25	18.25	+0.25 (+1.39%)	1,200
31 Jan 2024	USD	18	18	18	18	18	0.0 (0.0%)	0
30 Jan 2024	USD	18	18	18	18	18	0.0 (0.0%)	0
29 Jan 2024	USD	18.1	18.1	18	18	18	-0.1 (-0.55%)	10,500
26 Jan 2024	USD	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	300
25 Jan 2024	USD	18	18.1	18	18.1	18.1	+0.1 (+0.56%)	1,100
24 Jan 2024	USD	18	18	18	18	18	0.0 (0.0%)	0
23 Jan 2024	USD	18.26	18.26	18	18	18	0.0 (0.0%)	1,500
22 Jan 2024	USD	18	18	18	18	18	0.0 (0.0%)	0
19 Jan 2024	USD	18	18	18	18	18	0.0 (0.0%)	0
18 Jan 2024	USD	18	18	18	18	18	0.0 (0.0%)	0
17 Jan 2024	USD	18	18	18	18	18	0.0 (0.0%)	0
16 Jan 2024	USD	19.25	19.25	18	18	18	-1.26 (-6.54%)	1,500
12 Jan 2024	USD	19.26	19.26	19.26	19.26	19.26	0.0 (0.0%)	0
11 Jan 2024	USD	19.26	19.26	19.26	19.26	19.26	0.0 (0.0%)	0
10 Jan 2024	USD	19.26	19.26	19.26	19.26	19.26	-0.24 (-1.23%)	200
9 Jan 2024	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
8 Jan 2024	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
5 Jan 2024	USD	19.2	19.5	19.2	19.5	19.5	+0.5 (+2.63%)	400
4 Jan 2024	USD	19	19	19	19	19	0.0 (0.0%)	0
3 Jan 2024	USD	19	19.05	19	19	19	0.0 (0.0%)	1,000