Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
19 Dec 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 21.26 | 21.26 | 21 | 21 | 21 | -0.25 (-1.18%) | 250 |
17 Dec 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 10 |
12 Dec 2019 | USD | 21.05 | 21.25 | 21.05 | 21.25 | 21.25 | +0.75 (+3.66%) | 500 |
11 Dec 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 1,000 |
5 Dec 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 21.1 | 21.1 | 20.5 | 20.5 | 20.5 | -0.47 (-2.24%) | 940 |
2 Dec 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 20.77 | 20.97 | 20.5 | 20.97 | 20.97 | +0.22 (+1.06%) | 1,350 |
26 Nov 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 20.8 | 21 | 20.5 | 20.75 | 20.75 | -0.25 (-1.19%) | 1,440 |
22 Nov 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 23 |
21 Nov 2019 | USD | 21 | 21 | 21 | 21 | 21 | +0.25 (+1.20%) | 115 |
20 Nov 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 300 |
18 Nov 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 265 |