Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 18 |
30 Sep 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 900 |
27 Sep 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1 |
26 Sep 2019 | USD | 20.7 | 20.7 | 20 | 20 | 20 | -1.2 (-5.66%) | 5,320 |
25 Sep 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 21 | 21.2 | 21 | 21.2 | 21.2 | -0.81 (-3.68%) | 353 |
23 Sep 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.89 (-7.91%) | 215 |
20 Sep 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 22.5 | 23.9 | 22.5 | 23.9 | 23.9 | +1.4 (+6.22%) | 33,497 |
4 Sep 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 200 |
26 Aug 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 200 |