Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 21.75 | 23 | 21.75 | 23 | 23 | +2 (+9.52%) | 807 |
21 Aug 2019 | USD | 20.15 | 21 | 20.15 | 21 | 21 | +1 (+5%) | 2,195 |
20 Aug 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 20.125 | 20.125 | 20 | 20 | 20 | 0.0 (0.0%) | 3,600 |
13 Aug 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 8,701 |
9 Aug 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 8,126 |
7 Aug 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 2,000 |
2 Aug 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,400 |
1 Aug 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 20 | 20 | 20 | 20 | 20 | -0.05 (-0.25%) | 195 |
30 Jul 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 19.88 | 20.05 | 19.88 | 20.05 | 20.05 | +0.22 (+1.11%) | 986 |
26 Jul 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.08 (+0.41%) | 100 |
22 Jul 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |