Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 19.62 | 19.62 | 19.52 | 19.52 | 19.52 | -0.1 (-0.51%) | 2,100 |
30 May 2019 | USD | 19.92 | 19.92 | 19.62 | 19.62 | 19.62 | -0.21 (-1.06%) | 6,059 |
29 May 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 20 | 20 | 19.83 | 19.83 | 19.83 | -0.17 (-0.85%) | 10,200 |
20 May 2019 | USD | 20.02 | 20.02 | 20 | 20 | 20 | -0.12 (-0.60%) | 765 |
17 May 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.03 (-0.15%) | 5,176 |
16 May 2019 | USD | 20.12 | 20.15 | 20.12 | 20.15 | 20.15 | -0.1 (-0.49%) | 4,090 |
15 May 2019 | USD | 20.27 | 20.27 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 525 |
14 May 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 100 |
2 May 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 21 | 21 | 21 | 21 | 21 | +0.9 (+4.48%) | 200 |
30 Apr 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.1 (+0.50%) | 1,400 |
29 Apr 2019 | USD | 20.1 | 20.1 | 20 | 20 | 20 | 0.0 (0.0%) | 2,774 |
26 Apr 2019 | USD | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 200 |
25 Apr 2019 | USD | 20 | 20 | 19.85 | 19.9 | 19.9 | -0.1 (-0.50%) | 3,319 |
24 Apr 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
22 Apr 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |