| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 19.75 | 20 | 19.75 | 20 | 20 | +0.25 (+1.27%) | 200 |
| 10 Apr 2019 | USD | 19.65 | 19.75 | 19.65 | 19.75 | 19.75 | +0.329 (+1.69%) | 200 |
| 9 Apr 2019 | USD | 19.421 | 19.421 | 19.421 | 19.421 | 19.421 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 19.421 | 19.421 | 19.421 | 19.421 | 19.421 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 19.421 | 19.421 | 19.421 | 19.421 | 19.421 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 19.421 | 19.421 | 19.421 | 19.421 | 19.421 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 19.5 | 19.5 | 19.421 | 19.421 | 19.421 | -0.079 (-0.41%) | 380 |
| 2 Apr 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.13 (+0.67%) | 200 |
| 29 Mar 2019 | USD | 19.4 | 19.4 | 19.37 | 19.37 | 19.37 | -0.38 (-1.92%) | 2,336 |
| 28 Mar 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.48 (+2.49%) | 100 |
| 27 Mar 2019 | USD | 19.5 | 19.5 | 19.27 | 19.27 | 19.27 | -0.23 (-1.18%) | 665 |
| 26 Mar 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 19.31 | 19.5 | 19.31 | 19.5 | 19.5 | +0.15 (+0.78%) | 283 |
| 22 Mar 2019 | USD | 19.795 | 19.795 | 19.3 | 19.35 | 19.35 | -0.25 (-1.28%) | 21,037 |
| 21 Mar 2019 | USD | 19.795 | 19.795 | 19.6 | 19.6 | 19.6 | -0.15 (-0.76%) | 1,832 |
| 20 Mar 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 19.675 | 19.75 | 19.675 | 19.75 | 19.75 | +0.01 (+0.05%) | 550 |
| 11 Mar 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
