Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 19.561 | 19.74 | 19.561 | 19.74 | 19.74 | 0.0 (0.0%) | 257 |
5 Mar 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.12 (+0.61%) | 100 |
28 Feb 2019 | USD | 19.5 | 19.74 | 19.5 | 19.62 | 19.62 | -0.38 (-1.90%) | 1,110 |
27 Feb 2019 | USD | 20 | 20 | 20 | 20 | 20 | +0.05 (+0.25%) | 400 |
26 Feb 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 19.94 | 20 | 19.94 | 19.95 | 19.95 | +0.45 (+2.31%) | 1,700 |
22 Feb 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 407 |
20 Feb 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 2,000 |
11 Feb 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 111 |
8 Feb 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 19.15 | 19.25 | 19.15 | 19.25 | 19.25 | +0.25 (+1.32%) | 200 |
5 Feb 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 700 |
4 Feb 2019 | USD | 19.05 | 19.2 | 19 | 19 | 19 | +0.44 (+2.37%) | 1,000 |
1 Feb 2019 | USD | 18.75 | 19 | 18.56 | 18.56 | 18.56 | -0.14 (-0.75%) | 3,013 |
31 Jan 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 18.4 | 18.7 | 18.4 | 18.7 | 18.7 | +0.4 (+2.19%) | 735 |
28 Jan 2019 | USD | 18.25 | 18.3 | 18.25 | 18.3 | 18.3 | +0.1 (+0.55%) | 400 |