Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.1 (+0.55%) | 100 |
24 Jan 2019 | USD | 17.91 | 18.1 | 17.91 | 18.1 | 18.1 | +0.299 (+1.68%) | 700 |
23 Jan 2019 | USD | 18 | 18 | 17.801 | 17.801 | 17.801 | -0.199 (-1.11%) | 2,610 |
22 Jan 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 18 | 18 | 18 | 18 | 18 | +0.25 (+1.41%) | 215 |
17 Jan 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.249 (+1.42%) | 100 |
11 Jan 2019 | USD | 17.501 | 17.501 | 17.501 | 17.501 | 17.501 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 17.501 | 17.501 | 17.501 | 17.501 | 17.501 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 17.501 | 17.501 | 17.501 | 17.501 | 17.501 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 17.501 | 17.501 | 17.501 | 17.501 | 17.501 | +0.001 (+0.01%) | 250 |
7 Jan 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 18.7 | 18.7 | 17.5 | 17.5 | 17.5 | -1.15 (-6.17%) | 1,225 |
27 Dec 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.4 (-2.10%) | 150 |
26 Dec 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 19.515 | 19.515 | 19.05 | 19.05 | 19.05 | -0.28 (-1.45%) | 2,109 |
18 Dec 2018 | USD | 19.6 | 19.6 | 19.33 | 19.33 | 19.33 | -0.37 (-1.88%) | 1,705 |
17 Dec 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |