Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 18.85 | 19 | 18.85 | 19 | 19 | +0.45 (+2.43%) | 1,400 |
28 Dec 2023 | USD | 18.56 | 18.56 | 18.55 | 18.55 | 18.55 | -0.1 (-0.54%) | 600 |
27 Dec 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.15 (+0.81%) | 1,100 |
21 Dec 2023 | USD | 18.65 | 18.65 | 18.5 | 18.5 | 18.5 | -0.15 (-0.80%) | 400 |
20 Dec 2023 | USD | 18.5 | 18.65 | 18.5 | 18.65 | 18.65 | +0.15 (+0.81%) | 1,200 |
19 Dec 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 100 |
18 Dec 2023 | USD | 18.4 | 18.45 | 17.61 | 18.4 | 18.4 | +0.65 (+3.66%) | 5,800 |
15 Dec 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 18.4 | 18.48 | 17.75 | 17.75 | 17.75 | -0.65 (-3.53%) | 6,800 |
13 Dec 2023 | USD | 18.4 | 18.4 | 17.5 | 18.4 | 18.4 | 0.0 (0.0%) | 1,000 |
12 Dec 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 100 |
5 Dec 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 8 |
21 Nov 2023 | USD | 18 | 18.4 | 17.15 | 18.4 | 18.4 | +1.4 (+8.24%) | 600 |
20 Nov 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |