Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 20.25 | 20.25 | 19.55 | 19.55 | 19.55 | -0.7 (-3.46%) | 625 |
24 Oct 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 200 |
22 Oct 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 150 |
19 Oct 2018 | USD | 20.75 | 20.75 | 20.25 | 20.25 | 20.25 | -0.5 (-2.41%) | 300 |
18 Oct 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 200 |
17 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,319 |
16 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
15 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 165 |
11 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 21.002 | 21.002 | 21 | 21 | 21 | 0.0 (0.0%) | 400 |
26 Sep 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 266 |
25 Sep 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 2,274 |
20 Sep 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |