Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 17 | 17.18 | 17 | 17 | 17 | 0.0 (0.0%) | 3,400 |
14 Nov 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1,500 |
13 Nov 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 600 |
10 Nov 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,000 |
6 Nov 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 18 | 18 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 1,100 |
2 Nov 2023 | USD | 17 | 17.09 | 17 | 17 | 17 | 0.0 (0.0%) | 1,700 |
1 Nov 2023 | USD | 16.7 | 17 | 16.7 | 17 | 17 | +0.5 (+3.03%) | 800 |
31 Oct 2023 | USD | 16.65 | 16.65 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 800 |
30 Oct 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 17.1 | 17.1 | 16.75 | 16.75 | 16.75 | +0.05 (+0.30%) | 700 |
26 Oct 2023 | USD | 17.15 | 17.15 | 16.65 | 16.7 | 16.7 | -1.3 (-7.22%) | 2,500 |
25 Oct 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 17.5 | 18 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 300 |
19 Oct 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.05 (-0.28%) | 200 |
16 Oct 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 18.1 | 18.1 | 17.55 | 17.55 | 17.55 | -0.55 (-3.04%) | 400 |
11 Oct 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 200 |
10 Oct 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |