Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.6 (-3.21%) | 300 |
3 Oct 2023 | USD | 18.16 | 18.7 | 18.1 | 18.7 | 18.7 | -0.05 (-0.27%) | 1,100 |
2 Oct 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 18.63 | 18.75 | 18.63 | 18.75 | 18.75 | +0.25 (+1.35%) | 2,800 |
28 Sep 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 500 |
22 Sep 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 400 |
20 Sep 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.14 (-0.75%) | 100 |
19 Sep 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 18.6 | 18.74 | 18.6 | 18.74 | 18.74 | -0.01 (-0.05%) | 300 |
15 Sep 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.1 (-0.53%) | 1,000 |
14 Sep 2023 | USD | 18.85 | 18.85 | 18.7 | 18.85 | 18.85 | +0.1 (+0.53%) | 1,200 |
13 Sep 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.07 (-0.37%) | 1,000 |
11 Sep 2023 | USD | 18.85 | 18.85 | 18.82 | 18.82 | 18.82 | -0.43 (-2.23%) | 600 |
8 Sep 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 200 |
30 Aug 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 100 |
29 Aug 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 200 |
28 Aug 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 19.25 | 19.25 | 19 | 19 | 19 | -0.45 (-2.31%) | 600 |