Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.32 (-1.53%) | 0 |
30 Jan 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.01 (-0.05%) | 0 |
29 Jan 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.17 (+0.82%) | 0 |
26 Jan 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.03 (-0.14%) | 0 |
25 Jan 2024 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.13 (+0.63%) | 0 |
24 Jan 2024 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.02 (+0.10%) | 0 |
23 Jan 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.05 (+0.24%) | 0 |
22 Jan 2024 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.05 (+0.24%) | 0 |
19 Jan 2024 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.27 (+1.33%) | 0 |
18 Jan 2024 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.19 (+0.95%) | 0 |
17 Jan 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.13 (-0.64%) | 0 |
16 Jan 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.08 (-0.39%) | 0 |
12 Jan 2024 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.03 (+0.15%) | 0 |
11 Jan 2024 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.12 (+0.60%) | 0 |
9 Jan 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.02 (-0.10%) | 0 |
8 Jan 2024 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.29 (+1.46%) | 0 |
5 Jan 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.03 (+0.15%) | 0 |
4 Jan 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.08 (-0.40%) | 0 |
3 Jan 2024 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.15 (-0.75%) | 0 |
2 Jan 2024 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.14 (-0.69%) | 0 |
29 Dec 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05 (-0.25%) | 0 |
28 Dec 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.01 (+0.05%) | 0 |
27 Dec 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.03 (+0.15%) | 0 |
26 Dec 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.09 (+0.45%) | 0 |
22 Dec 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.03 (+0.15%) | 0 |
21 Dec 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.21 (+1.06%) | 0 |
20 Dec 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.28 (-1.39%) | 0 |
19 Dec 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.12 (+0.60%) | 0 |
18 Dec 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.08 (+0.40%) | 0 |