Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1980 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | 0.0 (0.0%) | 0 |
6 Nov 1980 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | -0.17 (-2.28%) | 0 |
5 Nov 1980 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 29.84 | +0.16 (+2.19%) | 0 |
4 Nov 1980 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | +0.06 (+0.83%) | 0 |
31 Oct 1980 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | +0.06 (+0.84%) | 0 |
30 Oct 1980 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 28.72 | -0.11 (-1.51%) | 0 |
29 Oct 1980 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | +0.05 (+0.69%) | 0 |
28 Oct 1980 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | -0.33 (-4.36%) | 0 |
27 Oct 1980 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | -0.06 (-0.79%) | 0 |
24 Oct 1980 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 30.52 | +0.02 (+0.26%) | 0 |
23 Oct 1980 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | -0.18 (-2.31%) | 0 |
22 Oct 1980 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 31.16 | +0.01 (+0.13%) | 0 |
21 Oct 1980 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 31.12 | -0.02 (-0.26%) | 0 |
20 Oct 1980 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | +0.02 (+0.26%) | 0 |
17 Oct 1980 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 31.12 | -0.04 (-0.51%) | 0 |
16 Oct 1980 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 31.28 | -0.08 (-1.01%) | 0 |
15 Oct 1980 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 31.6 | +0.1 (+1.28%) | 0 |
14 Oct 1980 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | 0.0 (0.0%) | 0 |
13 Oct 1980 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | +0.1 (+1.30%) | 0 |
10 Oct 1980 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | -0.02 (-0.26%) | 0 |
9 Oct 1980 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 30.88 | -0.01 (-0.13%) | 0 |
8 Oct 1980 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 30.92 | +0.05 (+0.65%) | 0 |
7 Oct 1980 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 30.72 | -0.08 (-1.03%) | 0 |
6 Oct 1980 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | +0.15 (+1.97%) | 0 |
3 Oct 1980 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | +0.12 (+1.60%) | 0 |
2 Oct 1980 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | +0.09 (+1.22%) | 0 |
1 Oct 1980 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | +0.16 (+2.21%) | 0 |
30 Sep 1980 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | +0.17 (+2.40%) | 0 |
29 Sep 1980 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 28.28 | -0.18 (-2.48%) | 0 |