Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1980 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 25.92 | -0.03 (-0.46%) | 0 |
30 Jul 1980 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 26.04 | -0.02 (-0.31%) | 0 |
29 Jul 1980 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 26.12 | +0.05 (+0.77%) | 0 |
28 Jul 1980 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 25.92 | +0.04 (+0.62%) | 0 |
25 Jul 1980 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | -0.06 (-0.92%) | 0 |
24 Jul 1980 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 26 | 0.0 (0.0%) | 0 |
23 Jul 1980 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 26 | -0.03 (-0.46%) | 0 |
22 Jul 1980 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 26.12 | -0.01 (-0.15%) | 0 |
21 Jul 1980 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 26.16 | +0.05 (+0.77%) | 0 |
18 Jul 1980 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 25.96 | +0.01 (+0.15%) | 0 |
17 Jul 1980 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 25.92 | +0.11 (+1.73%) | 0 |
16 Jul 1980 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 25.48 | +0.05 (+0.79%) | 0 |
15 Jul 1980 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | -0.04 (-0.63%) | 0 |
14 Jul 1980 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 25.44 | +0.13 (+2.09%) | 0 |
11 Jul 1980 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | +0.09 (+1.47%) | 0 |
10 Jul 1980 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 24.56 | -0.07 (-1.13%) | 0 |
9 Jul 1980 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | +0.01 (+0.16%) | 0 |
8 Jul 1980 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | -0.01 (-0.16%) | 0 |
7 Jul 1980 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | +0.06 (+0.98%) | 0 |
4 Jul 1980 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 24.6 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 24.6 | +0.09 (+1.49%) | 0 |
2 Jul 1980 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | +0.04 (+0.66%) | 0 |
1 Jul 1980 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | +0.07 (+1.18%) | 0 |
30 Jun 1980 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | -0.09 (-1.49%) | 0 |
27 Jun 1980 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | -0.03 (-0.49%) | 0 |
26 Jun 1980 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.28 | 0.0 (0.0%) | 0 |
25 Jun 1980 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.28 | +0.12 (+2.02%) | 0 |
24 Jun 1980 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | +0.05 (+0.85%) | 0 |
23 Jun 1980 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | +0.02 (+0.34%) | 0 |
20 Jun 1980 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 23.52 | -0.03 (-0.51%) | 0 |