Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1980 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | -0.09 (-1.50%) | 0 |
18 Jun 1980 | USD | 6 | 6 | 6 | 6 | 24 | -0.02 (-0.33%) | 0 |
17 Jun 1980 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | 0.0 (0.0%) | 0 |
16 Jun 1980 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | -0.03 (-0.50%) | 0 |
13 Jun 1980 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | +0.03 (+0.50%) | 0 |
12 Jun 1980 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | -0.02 (-0.33%) | 0 |
11 Jun 1980 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | +0.08 (+1.34%) | 0 |
10 Jun 1980 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | +0.06 (+1.02%) | 0 |
9 Jun 1980 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | +0.03 (+0.51%) | 0 |
6 Jun 1980 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 23.48 | +0.04 (+0.69%) | 0 |
5 Jun 1980 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 23.32 | 0.0 (0.0%) | 0 |
4 Jun 1980 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 23.32 | +0.14 (+2.46%) | 0 |
3 Jun 1980 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 22.76 | -0.01 (-0.18%) | 0 |
2 Jun 1980 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 22.8 | -0.01 (-0.18%) | 0 |
30 May 1980 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 22.84 | +0.08 (+1.42%) | 0 |
29 May 1980 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 22.52 | -0.08 (-1.40%) | 0 |
28 May 1980 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 22.84 | +0.04 (+0.71%) | 0 |
27 May 1980 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 22.68 | +0.08 (+1.43%) | 0 |
26 May 1980 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | +0.09 (+1.64%) | 0 |
22 May 1980 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | +0.05 (+0.92%) | 0 |
21 May 1980 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | +0.01 (+0.18%) | 0 |
20 May 1980 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | -0.03 (-0.55%) | 0 |
19 May 1980 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 21.88 | +0.02 (+0.37%) | 0 |
16 May 1980 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | +0.04 (+0.74%) | 0 |
15 May 1980 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 21.64 | 0.0 (0.0%) | 0 |
14 May 1980 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 21.64 | +0.03 (+0.56%) | 0 |
13 May 1980 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | +0.07 (+1.32%) | 0 |
12 May 1980 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 21.24 | +0.02 (+0.38%) | 0 |
9 May 1980 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 21.16 | -0.07 (-1.31%) | 0 |