Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1980 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 21.44 | -0.04 (-0.74%) | 0 |
7 May 1980 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | +0.02 (+0.37%) | 0 |
6 May 1980 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | -0.02 (-0.37%) | 0 |
5 May 1980 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | +0.05 (+0.93%) | 0 |
2 May 1980 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.4 | 0.0 (0.0%) | 0 |
1 May 1980 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.4 | -0.06 (-1.11%) | 0 |
30 Apr 1980 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 21.64 | 0.0 (0.0%) | 0 |
29 Apr 1980 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 21.64 | +0.02 (+0.37%) | 0 |
28 Apr 1980 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | -0.01 (-0.19%) | 0 |
25 Apr 1980 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | +0.03 (+0.56%) | 0 |
24 Apr 1980 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 21.48 | +0.06 (+1.13%) | 0 |
23 Apr 1980 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 21.24 | +0.05 (+0.95%) | 0 |
22 Apr 1980 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 21.04 | +0.23 (+4.57%) | 0 |
21 Apr 1980 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 20.12 | -0.07 (-1.37%) | 0 |
18 Apr 1980 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 20.4 | -0.02 (-0.39%) | 0 |
17 Apr 1980 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 20.48 | -0.03 (-0.58%) | 0 |
16 Apr 1980 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 20.6 | -0.08 (-1.53%) | 0 |
15 Apr 1980 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 20.92 | -0.03 (-0.57%) | 0 |
14 Apr 1980 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 21.04 | -0.06 (-1.13%) | 0 |
11 Apr 1980 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 21.28 | 0.0 (0.0%) | 0 |
10 Apr 1980 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 21.28 | +0.06 (+1.14%) | 0 |
9 Apr 1980 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 21.04 | +0.1 (+1.94%) | 0 |
8 Apr 1980 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 20.64 | +0.09 (+1.78%) | 0 |
7 Apr 1980 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 20.28 | -0.09 (-1.74%) | 0 |
3 Apr 1980 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 20.64 | +0.06 (+1.18%) | 0 |
2 Apr 1980 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 20.4 | 0.0 (0.0%) | 0 |
1 Apr 1980 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 20.4 | +0.04 (+0.79%) | 0 |
31 Mar 1980 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 20.24 | +0.02 (+0.40%) | 0 |
28 Mar 1980 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 20.16 | +0.21 (+4.35%) | 0 |
27 Mar 1980 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 19.32 | -0.18 (-3.59%) | 0 |