Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1980 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | 0.0 (0.0%) | 0 |
28 Jan 1980 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | +0.05 (+0.83%) | 0 |
25 Jan 1980 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | +0.01 (+0.17%) | 0 |
24 Jan 1980 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | +0.07 (+1.18%) | 0 |
23 Jan 1980 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | +0.03 (+0.51%) | 0 |
22 Jan 1980 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 23.52 | -0.1 (-1.67%) | 0 |
21 Jan 1980 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | +0.05 (+0.84%) | 0 |
18 Jan 1980 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 23.72 | 0.0 (0.0%) | 0 |
17 Jan 1980 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 23.72 | -0.02 (-0.34%) | 0 |
16 Jan 1980 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | +0.02 (+0.34%) | 0 |
15 Jan 1980 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 23.72 | +0.09 (+1.54%) | 0 |
14 Jan 1980 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 23.36 | +0.05 (+0.86%) | 0 |
11 Jan 1980 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 23.16 | +0.05 (+0.87%) | 0 |
10 Jan 1980 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 22.96 | +0.05 (+0.88%) | 0 |
9 Jan 1980 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 22.76 | -0.01 (-0.18%) | 0 |
8 Jan 1980 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 22.8 | +0.04 (+0.71%) | 0 |
7 Jan 1980 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 22.64 | +0.06 (+1.07%) | 0 |
4 Jan 1980 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 22.4 | +0.12 (+2.19%) | 0 |
3 Jan 1980 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 21.92 | -0.02 (-0.36%) | 0 |
2 Jan 1980 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | -0.09 (-1.61%) | 0 |
31 Dec 1979 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | +0.04 (+0.72%) | 0 |
28 Dec 1979 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.2 | +0.01 (+0.18%) | 0 |
27 Dec 1979 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 22.16 | +0.02 (+0.36%) | 0 |
26 Dec 1979 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | 0.0 (0.0%) | 0 |