Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.01 (-0.05%) | 0 |
14 Dec 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.41 (-2.01%) | 0 |
13 Dec 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.3 (+1.50%) | 0 |
12 Dec 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.1 (+0.50%) | 0 |
11 Dec 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.09 (+0.45%) | 0 |
8 Dec 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.08 (+0.40%) | 0 |
7 Dec 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.16 (+0.82%) | 0 |
6 Dec 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.07 (-0.36%) | 0 |
5 Dec 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.11 (-0.56%) | 0 |
1 Dec 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.14 (+0.71%) | 0 |
30 Nov 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.08 (+0.41%) | 0 |
29 Nov 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.02 (+0.10%) | 0 |
27 Nov 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.04 (-0.20%) | 0 |
24 Nov 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.01 (+0.05%) | 0 |
22 Nov 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.09 (+0.46%) | 0 |
21 Nov 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05 (-0.26%) | 0 |
20 Nov 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.14 (+0.72%) | 0 |
17 Nov 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.03 (+0.15%) | 0 |
16 Nov 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.02 (+0.10%) | 0 |
15 Nov 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.03 (+0.16%) | 0 |
14 Nov 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.4 (+2.11%) | 0 |
13 Nov 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.02 (-0.11%) | 0 |
10 Nov 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.3 (+1.61%) | 0 |
9 Nov 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.16 (-0.85%) | 0 |
8 Nov 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.02 (+0.11%) | 0 |
7 Nov 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.05 (+0.27%) | 0 |
6 Nov 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.02 (+0.11%) | 0 |
3 Nov 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.19 (+1.02%) | 0 |