Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.35 (+1.92%) | 0 |
1 Nov 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.2 (+1.11%) | 0 |
31 Oct 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.11 (+0.62%) | 0 |
30 Oct 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.2 (+1.13%) | 0 |
27 Oct 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.08 (-0.45%) | 0 |
26 Oct 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.19 (-1.06%) | 0 |
25 Oct 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.27 (-1.48%) | 0 |
24 Oct 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.12 (+0.66%) | 0 |
23 Oct 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.03 (-0.17%) | 0 |
20 Oct 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.21 (-1.15%) | 0 |
19 Oct 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.17 (-0.92%) | 0 |
18 Oct 2023 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.26 (-1.39%) | 0 |
17 Oct 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.02 (-0.11%) | 0 |
16 Oct 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.21 (+1.13%) | 0 |
13 Oct 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.1 (-0.54%) | 0 |
12 Oct 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.13 (-0.69%) | 0 |
11 Oct 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.08 (+0.43%) | 0 |
10 Oct 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.09 (+0.48%) | 0 |
9 Oct 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.14 (+0.76%) | 0 |
6 Oct 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.21 (+1.15%) | 0 |
5 Oct 2023 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.03 (-0.16%) | 0 |
4 Oct 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.15 (+0.83%) | 0 |
3 Oct 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.27 (-1.46%) | 0 |
2 Oct 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.06 (-0.32%) | 0 |
28 Sep 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.13 (+0.71%) | 0 |
27 Sep 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.28 (-1.50%) | 0 |
25 Sep 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.08 (+0.43%) | 0 |
22 Sep 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.03 (-0.16%) | 0 |