Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.03 (-0.16%) | 0 |
4 Oct 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.15 (+0.83%) | 0 |
3 Oct 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.27 (-1.46%) | 0 |
2 Oct 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.06 (-0.32%) | 0 |
28 Sep 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.13 (+0.71%) | 0 |
27 Sep 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.28 (-1.50%) | 0 |
25 Sep 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.08 (+0.43%) | 0 |
22 Sep 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.03 (-0.16%) | 0 |
21 Sep 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.3 (-1.59%) | 0 |
20 Sep 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.18 (-0.94%) | 0 |
19 Sep 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05 (-0.26%) | 0 |
18 Sep 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.02 (+0.10%) | 0 |
15 Sep 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.24 (-1.24%) | 0 |
14 Sep 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.17 (+0.89%) | 0 |
13 Sep 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.02 (+0.10%) | 0 |
12 Sep 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.11 (-0.57%) | 0 |
11 Sep 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.12 (+0.63%) | 0 |
8 Sep 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.03 (+0.16%) | 0 |
7 Sep 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.06 (-0.31%) | 0 |
6 Sep 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.15 (-0.78%) | 0 |
5 Sep 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.1 (-0.51%) | 0 |
1 Sep 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.05 (+0.26%) | 0 |
31 Aug 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.03 (-0.15%) | 0 |
30 Aug 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.08 (+0.41%) | 0 |
29 Aug 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.29 (+1.52%) | 0 |
28 Aug 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.12 (+0.63%) | 0 |
25 Aug 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.13 (+0.69%) | 0 |
24 Aug 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.27 (-1.42%) | 0 |