Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.01 (-0.05%) | 0 |
25 Jul 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.06 (+0.31%) | 0 |
24 Jul 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.07 (+0.36%) | 0 |
21 Jul 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.02 (+0.10%) | 0 |
20 Jul 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.15 (-0.77%) | 0 |
19 Jul 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.05 (+0.26%) | 0 |
18 Jul 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.14 (+0.72%) | 0 |
17 Jul 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.1 (+0.52%) | 0 |
14 Jul 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05 (-0.26%) | 0 |
13 Jul 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.18 (+0.94%) | 0 |
12 Jul 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.15 (+0.79%) | 0 |
11 Jul 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.13 (+0.69%) | 0 |
10 Jul 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.07 (+0.37%) | 0 |
7 Jul 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.04 (-0.21%) | 0 |
6 Jul 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.17 (-0.89%) | 0 |
5 Jul 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.05 (-0.26%) | 0 |
3 Jul 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.01 (+0.05%) | 0 |
30 Jun 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.24 (+1.28%) | 0 |
29 Jun 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.07 (+0.37%) | 0 |
28 Jun 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.01 (-0.05%) | 0 |
27 Jun 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.22 (+1.19%) | 0 |
26 Jun 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.07 (-0.38%) | 0 |
23 Jun 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.13 (-0.69%) | 0 |
22 Jun 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.06 (+0.32%) | 0 |
21 Jun 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.1 (-0.53%) | 0 |
20 Jun 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.09 (-0.48%) | 0 |
16 Jun 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.07 (-0.37%) | 0 |
15 Jun 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.24 (+1.28%) | 0 |
14 Jun 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.13 (+0.70%) | 0 |