Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.21 (+0.98%) | 0 |
25 Apr 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.12 (-0.56%) | 0 |
24 Apr 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.26 (+1.22%) | 0 |
22 Apr 2024 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.2 (+0.95%) | 0 |
19 Apr 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.17 (-0.80%) | 0 |
18 Apr 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.06 (-0.28%) | 0 |
17 Apr 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.13 (-0.61%) | 0 |
16 Apr 2024 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.07 (-0.33%) | 0 |
15 Apr 2024 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.26 (-1.19%) | 0 |
12 Apr 2024 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.31 (-1.40%) | 0 |
11 Apr 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.16 (+0.73%) | 0 |
10 Apr 2024 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.26 (-1.17%) | 0 |
9 Apr 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.04 (+0.18%) | 0 |
8 Apr 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.01 (-0.05%) | 0 |
5 Apr 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.22 (+1.00%) | 0 |
4 Apr 2024 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.26 (-1.17%) | 0 |
3 Apr 2024 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.04 (+0.18%) | 0 |
2 Apr 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.17 (-0.76%) | 0 |
1 Apr 2024 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.06 (-0.27%) | 0 |
28 Mar 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.02 (+0.09%) | 0 |
27 Mar 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.2 (+0.90%) | 0 |
26 Mar 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.06 (-0.27%) | 0 |
25 Mar 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.07 (-0.31%) | 0 |
22 Mar 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.03 (-0.13%) | 0 |
21 Mar 2024 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.09 (+0.40%) | 0 |
20 Mar 2024 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.21 (+0.95%) | 0 |
19 Mar 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.14 (+0.64%) | 0 |
18 Mar 2024 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.13 (+0.60%) | 0 |
15 Mar 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14 (-0.64%) | 0 |