SEC Newgate S.p.A Recent Share Price (LSE:SECG)

LSE:SECG - SEC SpA SEC Newgate S.p.A
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2021	GBX	102.5	102.5	102.5	102.5	102.5	+7.4 (+7.78%)	1
9 Jul 2021	GBX	95.1	95.1	95	95.1	95.1	0.0 (0.0%)	1,683
8 Jul 2021	GBX	95.1	95.1	95.1	95.1	95.1	-7.4 (-7.22%)	332
7 Jul 2021	GBX	102.5	102.5	102.5	102.5	102.5	+7.12 (+7.46%)	0
6 Jul 2021	GBX	95.38	95.38	95	95.38	95.38	0.0 (0.0%)	805
5 Jul 2021	GBX	95.38	95.38	95.1	95.38	95.38	-7.12 (-6.95%)	16
2 Jul 2021	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	6,787
1 Jul 2021	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	49
30 Jun 2021	GBX	102.5	109.63	95	102.5	102.5	+0.5 (+0.49%)	9,682
29 Jun 2021	GBX	102	102	95	102	102	-0.5 (-0.49%)	15
28 Jun 2021	GBX	102.5	109.63	95	102.5	102.5	0.0 (0.0%)	64
25 Jun 2021	GBX	102.5	102.5	102.5	102.5	102.5	+0.5 (+0.49%)	0
24 Jun 2021	GBX	102	102	95	102	102	0.0 (0.0%)	4,532
23 Jun 2021	GBX	102	102	95	102	102	+7 (+7.37%)	3,494
22 Jun 2021	GBX	95	95	95	95	95	-7.5 (-7.32%)	1,400
21 Jun 2021	GBX	102.5	109.63	95	102.5	102.5	0.0 (0.0%)	858
18 Jun 2021	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
17 Jun 2021	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
16 Jun 2021	GBX	102.5	109.63	95	102.5	102.5	+7.5 (+7.89%)	1,877
15 Jun 2021	GBX	95	95	95	95	95	-7.5 (-7.32%)	5,000
14 Jun 2021	GBX	102.5	102.5	95	102.5	102.5	+7.5 (+7.89%)	1,357
11 Jun 2021	GBX	95	95	95	95	95	-10 (-9.52%)	34
10 Jun 2021	GBX	103.5	109.63	95	105	105	+1.5 (+1.45%)	30,439
9 Jun 2021	GBX	103.5	106.5	97	103.5	103.5	0.0 (0.0%)	2,163
8 Jun 2021	GBX	103.5	106.5	97	103.5	103.5	+6.5 (+6.70%)	1,033
7 Jun 2021	GBX	97	97	97	97	97	-9.5 (-8.92%)	23
4 Jun 2021	GBX	106.5	106.5	106.5	106.5	106.5	+3 (+2.90%)	2,000
3 Jun 2021	GBX	103.5	107.4	97	103.5	103.5	0.0 (0.0%)	13,186
2 Jun 2021	GBX	103.5	103.5	97	103.5	103.5	0.0 (0.0%)	614
1 Jun 2021	GBX	103.5	103.5	103.5	103.5	103.5	+6.17 (+6.34%)	0

First
1
2
3
4
5
Last

Unicorn Response |