Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
16 Jun 2020 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +2.5 (+8.93%) | 0 |
15 Jun 2020 | GBX | 28 | 28 | 28 | 28 | 28 | -2.5 (-8.20%) | 27 |
12 Jun 2020 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
11 Jun 2020 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +2.5 (+8.93%) | 0 |
10 Jun 2020 | GBX | 28 | 28 | 25 | 28 | 28 | -4.5 (-13.85%) | 42,858 |
9 Jun 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +2.5 (+8.33%) | 0 |
8 Jun 2020 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 3,007 |
5 Jun 2020 | GBX | 30 | 30 | 30 | 30 | 30 | -3.9 (-11.50%) | 8,237 |
4 Jun 2020 | GBX | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +1.4 (+4.31%) | 5,000 |
3 Jun 2020 | GBX | 32.5 | 33.4 | 30 | 32.5 | 32.5 | -0.2 (-0.61%) | 32,769 |
2 Jun 2020 | GBX | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.7 (+2.19%) | 12,232 |
1 Jun 2020 | GBX | 32 | 32.5 | 32 | 32 | 32 | +1.5 (+4.92%) | 822 |
29 May 2020 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
28 May 2020 | GBX | 30.5 | 33 | 28 | 30.5 | 30.5 | +2 (+7.02%) | 4,053 |
27 May 2020 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 17,543 |
26 May 2020 | GBX | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 541 |
22 May 2020 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
21 May 2020 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
20 May 2020 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
19 May 2020 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +2.5 (+8.93%) | 0 |
18 May 2020 | GBX | 28 | 28 | 28 | 28 | 28 | -2.5 (-8.20%) | 339 |
15 May 2020 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +2.5 (+8.93%) | 0 |
14 May 2020 | GBX | 28 | 28 | 28 | 28 | 28 | -2.5 (-8.20%) | 11,300 |
13 May 2020 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +2.5 (+8.93%) | 0 |
12 May 2020 | GBX | 28 | 28 | 28 | 28 | 28 | -2.5 (-8.20%) | 7,705 |
11 May 2020 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.55 (+1.84%) | 0 |
7 May 2020 | GBX | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.55 (-1.80%) | 1,669 |
6 May 2020 | GBX | 30.5 | 31.5 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 47,064 |
5 May 2020 | GBX | 29.5 | 30.5 | 26 | 30 | 30 | +1.5 (+5.26%) | 19,832 |