SEC Newgate S.p.A Recent Share Price (LSE:SECG)

LSE:SECG - SEC SpA SEC Newgate S.p.A
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2020	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
1 May 2020	GBX	28.5	28.5	28.5	28.5	28.5	-0.5 (-1.72%)	0
30 Apr 2020	GBX	29	29	29	29	29	+0.5 (+1.75%)	154
29 Apr 2020	GBX	28.5	28.5	28.5	28.5	28.5	-0.5 (-1.72%)	0
28 Apr 2020	GBX	29	29	29	29	29	+2 (+7.41%)	3,431
27 Apr 2020	GBX	27	27	27	27	27	-1.5 (-5.26%)	115
24 Apr 2020	GBX	31	31	20	28.5	28.5	-5.5 (-16.18%)	109,418
23 Apr 2020	GBX	34	34	34	34	34	0.0 (0.0%)	0
22 Apr 2020	GBX	34	34	34	34	34	+2 (+6.25%)	0
21 Apr 2020	GBX	32	32	32	32	32	0.0 (0.0%)	259
20 Apr 2020	GBX	32	32	32	32	32	-2 (-5.88%)	2,006
17 Apr 2020	GBX	34	34	34	34	34	0.0 (0.0%)	0
16 Apr 2020	GBX	34	34	34	34	34	0.0 (0.0%)	0
15 Apr 2020	GBX	34	34	34	34	34	+2 (+6.25%)	0
14 Apr 2020	GBX	32	32	32	32	32	-1.5 (-4.48%)	24
9 Apr 2020	GBX	33.5	33.55	32	33.5	33.5	0.0 (0.0%)	128,735
8 Apr 2020	GBX	33.5	33.5	33.5	33.5	33.5	+0.5 (+1.52%)	0
7 Apr 2020	GBX	33	33	33	33	33	+0.5 (+1.54%)	11,864
6 Apr 2020	GBX	31	33	31	32.5	32.5	+2.5 (+8.33%)	30,499
3 Apr 2020	GBX	30	30	30	30	30	0.0 (0.0%)	0
2 Apr 2020	GBX	32	32	28	30	30	-5.5 (-15.49%)	9,434
1 Apr 2020	GBX	35.5	35.5	35.5	35.5	35.5	+2.5 (+7.58%)	0
31 Mar 2020	GBX	33	33	33	33	33	-2.5 (-7.04%)	145
30 Mar 2020	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
27 Mar 2020	GBX	35.5	35.5	35.5	35.5	35.5	-0.5 (-1.39%)	0
26 Mar 2020	GBX	36	36	36	36	36	-3 (-7.69%)	197
25 Mar 2020	GBX	39	39	39	39	39	0.0 (0.0%)	0
24 Mar 2020	GBX	39	39	39	39	39	0.0 (0.0%)	0
23 Mar 2020	GBX	39	39	39	39	39	+4 (+11.43%)	0
20 Mar 2020	GBX	35	35	35	35	35	-4 (-10.26%)	4,445