SEC Newgate S.p.A Recent Share Price (LSE:SECG)

LSE:SECG - SEC SpA SEC Newgate S.p.A
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2020	GBX	39	39	39	39	39	0.0 (0.0%)	0
18 Mar 2020	GBX	39	39	39	39	39	+4 (+11.43%)	0
17 Mar 2020	GBX	35	35	35	35	35	-4 (-10.26%)	5,240
16 Mar 2020	GBX	39	39	39	39	39	0.0 (0.0%)	0
13 Mar 2020	GBX	39	39	39	39	39	+2 (+5.41%)	0
12 Mar 2020	GBX	37	37	37	37	37	-3.5 (-8.64%)	4,926
11 Mar 2020	GBX	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
10 Mar 2020	GBX	40.5	40.5	40.5	40.5	40.5	+2.5 (+6.58%)	0
9 Mar 2020	GBX	38	38	38	38	38	-3 (-7.32%)	24
6 Mar 2020	GBX	41	41	41	41	41	0.0 (0.0%)	0
5 Mar 2020	GBX	41	41	41	41	41	+2 (+5.13%)	0
4 Mar 2020	GBX	39	39	39	39	39	0.0 (0.0%)	881
3 Mar 2020	GBX	39	39	39	39	39	0.0 (0.0%)	100
2 Mar 2020	GBX	39	39	39	39	39	-2 (-4.88%)	80
28 Feb 2020	GBX	41	41	41	41	41	0.0 (0.0%)	0
27 Feb 2020	GBX	41	41	41	41	41	0.0 (0.0%)	0
26 Feb 2020	GBX	41	41	41	41	41	+2 (+5.13%)	0
25 Feb 2020	GBX	39	39	39	39	39	0.0 (0.0%)	1,695
24 Feb 2020	GBX	39	39	39	39	39	-2 (-4.88%)	2,198
21 Feb 2020	GBX	41	41	41	41	41	0.0 (0.0%)	0
20 Feb 2020	GBX	41	41	41	41	41	0.0 (0.0%)	0
19 Feb 2020	GBX	41	41	41	41	41	0.0 (0.0%)	0
18 Feb 2020	GBX	41	41	41	41	41	+2 (+5.13%)	0
17 Feb 2020	GBX	39	39	39	39	39	0.0 (0.0%)	641
14 Feb 2020	GBX	39	39	39	39	39	-2 (-4.88%)	8,864
13 Feb 2020	GBX	41	41	41	41	41	+2 (+5.13%)	0
12 Feb 2020	GBX	39	39	39	39	39	-2 (-4.88%)	5
11 Feb 2020	GBX	41	41	41	41	41	+2 (+5.13%)	0
10 Feb 2020	GBX	39	39	39	39	39	-2 (-4.88%)	20
7 Feb 2020	GBX	41	41	41	41	41	0.0 (0.0%)	0