SEC Newgate S.p.A Recent Share Price (LSE:SECG)

LSE:SECG - SEC SpA SEC Newgate S.p.A
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2019	GBX	42	42	42	42	42	-0.45 (-1.06%)	282
20 Dec 2019	GBX	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	12,914
19 Dec 2019	GBX	42.45	42.45	42.3	42.45	42.45	0.0 (0.0%)	16,623
18 Dec 2019	GBX	42.45	42.45	42.45	42.45	42.45	-1.05 (-2.41%)	108
17 Dec 2019	GBX	43.5	43.5	43.5	43.5	43.5	+1.05 (+2.47%)	0
16 Dec 2019	GBX	42.45	42.45	42.45	42.45	42.45	-1.05 (-2.41%)	6,780
13 Dec 2019	GBX	43.5	44	42	43.5	43.5	0.0 (0.0%)	49,686
12 Dec 2019	GBX	42.5	45	42	43.5	43.5	+2.5 (+6.10%)	67,784
11 Dec 2019	GBX	41	41	41	41	41	-1 (-2.38%)	8,311
10 Dec 2019	GBX	41	42	40.2	42	42	+1.8 (+4.48%)	251,619
9 Dec 2019	GBX	40.2	40.2	40.2	40.2	40.2	0.0 (0.0%)	20
6 Dec 2019	GBX	40.2	40.2	40	40.2	40.2	-0.8 (-1.95%)	688
5 Dec 2019	GBX	41	41	41	41	41	0.0 (0.0%)	0
4 Dec 2019	GBX	41	41.6	40.2	41	41	0.0 (0.0%)	4,307
3 Dec 2019	GBX	41	41	40	41	41	+0.8 (+1.99%)	69,000
2 Dec 2019	GBX	40.2	40.2	40.2	40.2	40.2	-0.8 (-1.95%)	306
29 Nov 2019	GBX	41	41	41	41	41	0.0 (0.0%)	0
28 Nov 2019	GBX	41	41	41	41	41	0.0 (0.0%)	0
27 Nov 2019	GBX	41	41	41	41	41	+0.8 (+1.99%)	0
26 Nov 2019	GBX	40.2	40.2	40.2	40.2	40.2	-0.8 (-1.95%)	672
25 Nov 2019	GBX	41	41	41	41	41	0.0 (0.0%)	0
22 Nov 2019	GBX	41	41	41	41	41	+1 (+2.50%)	0
21 Nov 2019	GBX	40	40	40	40	40	-1 (-2.44%)	1
20 Nov 2019	GBX	41	41	41	41	41	+0.8 (+1.99%)	0
19 Nov 2019	GBX	40.2	40.2	40.2	40.2	40.2	0.0 (0.0%)	51
18 Nov 2019	GBX	40.2	40.2	40	40.2	40.2	-0.8 (-1.95%)	5,020
15 Nov 2019	GBX	41	41	41	41	41	+0.8 (+1.99%)	0
14 Nov 2019	GBX	40.2	40.2	40.2	40.2	40.2	0.0 (0.0%)	935
13 Nov 2019	GBX	40.2	40.2	40.2	40.2	40.2	-0.3 (-0.74%)	1,394
12 Nov 2019	GBX	40.5	40.5	40.5	40.5	40.5	+1.2 (+3.05%)	0