SEC Newgate S.p.A Recent Share Price (LSE:SECG)

LSE:SECG - SEC SpA SEC Newgate S.p.A
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2019	GBX	39.3	39.3	39.3	39.3	39.3	-1.2 (-2.96%)	719
8 Nov 2019	GBX	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
7 Nov 2019	GBX	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
6 Nov 2019	GBX	40.5	40.5	40.5	40.5	40.5	-0.5 (-1.22%)	0
5 Nov 2019	GBX	41	41	41	41	41	+2 (+5.13%)	0
4 Nov 2019	GBX	39	39	39	39	39	-2 (-4.88%)	616
1 Nov 2019	GBX	41	41	41	41	41	0.0 (0.0%)	0
31 Oct 2019	GBX	41	41	41	41	41	0.0 (0.0%)	0
30 Oct 2019	GBX	41	41	41	41	41	+2 (+5.13%)	0
29 Oct 2019	GBX	39	39	39	39	39	0.0 (0.0%)	74
28 Oct 2019	GBX	39	39	39	39	39	0.0 (0.0%)	1,040
25 Oct 2019	GBX	39	39	39	39	39	-2.5 (-6.02%)	1,000
23 Oct 2019	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
22 Oct 2019	GBX	41.5	41.5	41.5	41.5	41.5	+2.5 (+6.41%)	0
21 Oct 2019	GBX	39	39	39	39	39	0.0 (0.0%)	335
18 Oct 2019	GBX	39	39	39	39	39	-2.5 (-6.02%)	12
17 Oct 2019	GBX	41.5	41.5	41.5	41.5	41.5	+2.5 (+6.41%)	0
16 Oct 2019	GBX	39	39	39	39	39	+1 (+2.63%)	169
15 Oct 2019	GBX	38	38	38	38	38	-3 (-7.32%)	10,000
14 Oct 2019	GBX	41	41	41	41	41	0.0 (0.0%)	15,021
11 Oct 2019	GBX	41	41	41	41	41	0.0 (0.0%)	1,240
10 Oct 2019	GBX	41	41	41	41	41	-1.5 (-3.53%)	54
9 Oct 2019	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
8 Oct 2019	GBX	43	43	42	42.5	42.5	+0.5 (+1.19%)	44,827
7 Oct 2019	GBX	42	42	42	42	42	-0.5 (-1.18%)	77
4 Oct 2019	GBX	42.5	43	42	42.5	42.5	0.0 (0.0%)	90,128
3 Oct 2019	GBX	41.5	43	41	42.5	42.5	+1 (+2.41%)	2,386
2 Oct 2019	GBX	41.5	43	40	41.5	41.5	+2.5 (+6.41%)	40,144
1 Oct 2019	GBX	39	39	39	39	39	-2 (-4.88%)	65
30 Sep 2019	GBX	41	41	41	41	41	+2 (+5.13%)	0