Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | GBX | 39 | 39 | 39 | 39 | 39 | -0.5 (-1.27%) | 339 |
26 Sep 2019 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.5 (+1.28%) | 2,000 |
25 Sep 2019 | GBX | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 5,310 |
24 Sep 2019 | GBX | 39 | 39 | 39 | 39 | 39 | -1 (-2.50%) | 10,000 |
23 Sep 2019 | GBX | 40 | 40 | 38 | 40 | 40 | 0.0 (0.0%) | 34,803 |
20 Sep 2019 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
19 Sep 2019 | GBX | 40 | 40 | 40 | 40 | 40 | +3 (+8.11%) | 2,485 |
18 Sep 2019 | GBX | 37 | 37 | 37 | 37 | 37 | -1 (-2.63%) | 10,000 |
17 Sep 2019 | GBX | 38 | 38 | 38 | 38 | 38 | +2 (+5.56%) | 0 |
16 Sep 2019 | GBX | 36 | 36 | 36 | 36 | 36 | -1 (-2.70%) | 721 |
13 Sep 2019 | GBX | 37 | 37 | 37 | 37 | 37 | -1 (-2.63%) | 486 |
12 Sep 2019 | GBX | 38 | 38 | 38 | 38 | 38 | +0.5 (+1.33%) | 0 |
11 Sep 2019 | GBX | 38 | 38 | 36 | 37.5 | 37.5 | -2.5 (-6.25%) | 6,836 |
10 Sep 2019 | GBX | 40 | 40 | 40 | 40 | 40 | +2 (+5.26%) | 0 |
9 Sep 2019 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 1,593 |
6 Sep 2019 | GBX | 38 | 38 | 38 | 38 | 38 | -0.5 (-1.30%) | 107 |
5 Sep 2019 | GBX | 38.5 | 38.5 | 38 | 38.5 | 38.5 | +0.5 (+1.32%) | 320 |
4 Sep 2019 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 14 |
3 Sep 2019 | GBX | 38 | 38 | 38 | 38 | 38 | -2 (-5%) | 6,000 |
2 Sep 2019 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
30 Aug 2019 | GBX | 40 | 40 | 40 | 40 | 40 | -1 (-2.44%) | 6,000 |
29 Aug 2019 | GBX | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
28 Aug 2019 | GBX | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
27 Aug 2019 | GBX | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
23 Aug 2019 | GBX | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
22 Aug 2019 | GBX | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
21 Aug 2019 | GBX | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
20 Aug 2019 | GBX | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
19 Aug 2019 | GBX | 41 | 41 | 41 | 41 | 41 | +5 (+13.89%) | 0 |
16 Aug 2019 | GBX | 36 | 36 | 36 | 36 | 36 | -6.5 (-15.29%) | 2,000 |