Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +1.5 (+3.66%) | 0 |
14 Aug 2019 | GBX | 41 | 41 | 40 | 41 | 41 | -1.5 (-3.53%) | 6,000 |
13 Aug 2019 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
12 Aug 2019 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
9 Aug 2019 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
8 Aug 2019 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
7 Aug 2019 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
6 Aug 2019 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
5 Aug 2019 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
2 Aug 2019 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
1 Aug 2019 | GBX | 58 | 58 | 40 | 42.5 | 42.5 | -20.5 (-32.54%) | 14,740 |
31 Jul 2019 | GBX | 63 | 63 | 63 | 63 | 63 | -1 (-1.56%) | 0 |
30 Jul 2019 | GBX | 67 | 67 | 64 | 64 | 64 | -3.5 (-5.19%) | 2,000 |
29 Jul 2019 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -1 (-1.46%) | 0 |
26 Jul 2019 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
25 Jul 2019 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
24 Jul 2019 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
23 Jul 2019 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
22 Jul 2019 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -1 (-1.44%) | 0 |
19 Jul 2019 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
18 Jul 2019 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -0.5 (-0.71%) | 0 |
17 Jul 2019 | GBX | 70 | 70 | 70 | 70 | 70 | -1 (-1.41%) | 1,000 |
16 Jul 2019 | GBX | 71 | 71 | 71 | 71 | 71 | -2 (-2.74%) | 0 |
15 Jul 2019 | GBX | 73 | 73 | 73 | 73 | 73 | -1 (-1.35%) | 1,000 |
12 Jul 2019 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
11 Jul 2019 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
10 Jul 2019 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
9 Jul 2019 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
8 Jul 2019 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
5 Jul 2019 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |