Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | GBX | 74 | 74 | 74 | 74 | 74 | -1 (-1.33%) | 0 |
3 Jul 2019 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
2 Jul 2019 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
1 Jul 2019 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
28 Jun 2019 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
27 Jun 2019 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
26 Jun 2019 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
25 Jun 2019 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
24 Jun 2019 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
21 Jun 2019 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
20 Jun 2019 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
19 Jun 2019 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
18 Jun 2019 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
17 Jun 2019 | GBX | 75 | 75 | 75 | 75 | 75 | -1 (-1.32%) | 0 |
14 Jun 2019 | GBX | 76 | 76 | 76 | 76 | 76 | -1 (-1.30%) | 1,000 |
13 Jun 2019 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
12 Jun 2019 | GBX | 77 | 77 | 77 | 77 | 77 | -1 (-1.28%) | 0 |
11 Jun 2019 | GBX | 78 | 78 | 78 | 78 | 78 | +6 (+8.33%) | 0 |
10 Jun 2019 | GBX | 72 | 72 | 72 | 72 | 72 | -6 (-7.69%) | 3,623 |
7 Jun 2019 | GBX | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
6 Jun 2019 | GBX | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
5 Jun 2019 | GBX | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
4 Jun 2019 | GBX | 78 | 78 | 78 | 78 | 78 | +2 (+2.63%) | 0 |
3 Jun 2019 | GBX | 76 | 76 | 76 | 76 | 76 | -2 (-2.56%) | 750 |
31 May 2019 | GBX | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
30 May 2019 | GBX | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
29 May 2019 | GBX | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
28 May 2019 | GBX | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
24 May 2019 | GBX | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
23 May 2019 | GBX | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |