| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | GBX | 97.33 | 97.33 | 97 | 97.33 | 97.33 | -6.17 (-5.96%) | 3,500 |
| 27 May 2021 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +6.5 (+6.70%) | 0 |
| 26 May 2021 | GBX | 97 | 97 | 97 | 97 | 97 | -0.33 (-0.34%) | 32 |
| 25 May 2021 | GBX | 97.33 | 97.33 | 97 | 97.33 | 97.33 | -6.17 (-5.96%) | 3,339 |
| 24 May 2021 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 21 May 2021 | GBX | 103.5 | 109.68 | 97 | 103.5 | 103.5 | 0.0 (0.0%) | 6,144 |
| 20 May 2021 | GBX | 103.5 | 109.68 | 97 | 103.5 | 103.5 | 0.0 (0.0%) | 790 |
| 19 May 2021 | GBX | 103.5 | 108 | 97 | 103.5 | 103.5 | 0.0 (0.0%) | 978 |
| 18 May 2021 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +8.5 (+8.95%) | 0 |
| 17 May 2021 | GBX | 95 | 95 | 95 | 95 | 95 | -7.5 (-7.32%) | 5,000 |
| 14 May 2021 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +5.5 (+5.67%) | 969 |
| 13 May 2021 | GBX | 97 | 97 | 96 | 97 | 97 | 0.0 (0.0%) | 5,010 |
| 12 May 2021 | GBX | 97 | 97 | 97 | 97 | 97 | -0.5 (-0.51%) | 1,136 |
| 11 May 2021 | GBX | 97.5 | 97.5 | 97 | 97.5 | 97.5 | -6 (-5.80%) | 5,061 |
| 10 May 2021 | GBX | 103.5 | 106 | 97.5 | 103.5 | 103.5 | 0.0 (0.0%) | 58 |
| 7 May 2021 | GBX | 103.5 | 106.7 | 97.5 | 103.5 | 103.5 | +6.5 (+6.70%) | 25,322 |
| 6 May 2021 | GBX | 98.5 | 108.7 | 95 | 97 | 97 | +3 (+3.19%) | 101,252 |
| 5 May 2021 | GBX | 94 | 94 | 91 | 94 | 94 | -2 (-2.08%) | 2,985 |
| 4 May 2021 | GBX | 96 | 99 | 92 | 96 | 96 | 0.0 (0.0%) | 6,434 |
| 30 Apr 2021 | GBX | 96 | 99.8 | 94 | 96 | 96 | 0.0 (0.0%) | 83 |
| 29 Apr 2021 | GBX | 96 | 100 | 92 | 96 | 96 | +2 (+2.13%) | 4,543 |
| 28 Apr 2021 | GBX | 94 | 94 | 93.9 | 94 | 94 | 0.0 (0.0%) | 4,491 |
| 27 Apr 2021 | GBX | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 11 |
| 26 Apr 2021 | GBX | 94 | 94 | 93.9 | 94 | 94 | -2 (-2.08%) | 2,346 |
| 23 Apr 2021 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | GBX | 96 | 96 | 96 | 96 | 96 | +2 (+2.13%) | 0 |
| 21 Apr 2021 | GBX | 94 | 94 | 94 | 94 | 94 | -2 (-2.08%) | 226 |
| 20 Apr 2021 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | GBX | 96 | 96 | 96 | 96 | 96 | +2 (+2.13%) | 0 |
| 16 Apr 2021 | GBX | 94 | 94 | 94 | 94 | 94 | -2 (-2.08%) | 584 |
