Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
21 Feb 2019 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
20 Feb 2019 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
19 Feb 2019 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +1 (+1.14%) | 0 |
18 Feb 2019 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
15 Feb 2019 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -2.5 (-2.78%) | 0 |
14 Feb 2019 | GBX | 90 | 90 | 90 | 90 | 90 | +2.5 (+2.86%) | 287,234 |
13 Feb 2019 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
12 Feb 2019 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
11 Feb 2019 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
8 Feb 2019 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
7 Feb 2019 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
6 Feb 2019 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
5 Feb 2019 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
4 Feb 2019 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
1 Feb 2019 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
31 Jan 2019 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
30 Jan 2019 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
29 Jan 2019 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
28 Jan 2019 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
25 Jan 2019 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +7.5 (+9.38%) | 0 |
24 Jan 2019 | GBX | 80 | 80 | 80 | 80 | 80 | -7 (-8.05%) | 3,623 |
23 Jan 2019 | GBX | 87 | 87 | 87 | 87 | 87 | -1 (-1.14%) | 0 |
22 Jan 2019 | GBX | 88 | 88 | 88 | 88 | 88 | -1 (-1.12%) | 1,000 |
21 Jan 2019 | GBX | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
18 Jan 2019 | GBX | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
17 Jan 2019 | GBX | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
16 Jan 2019 | GBX | 89 | 89 | 89 | 89 | 89 | -8 (-8.25%) | 0 |
15 Jan 2019 | GBX | 97 | 97 | 97 | 97 | 97 | -1.5 (-1.52%) | 1,000 |
14 Jan 2019 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |