Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2016 | GBX | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 136.5088 | -3.15 (-2.26%) | 0 |
29 Dec 2016 | GBX | 139.659 | 139.659 | 139.659 | 139.659 | 139.659 | +3.15 (+2.31%) | 166 |
28 Dec 2016 | GBX | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 0.0 (0.0%) | 0 |
23 Dec 2016 | GBX | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 0.0 (0.0%) | 0 |
22 Dec 2016 | GBX | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 0.0 (0.0%) | 0 |
21 Dec 2016 | GBX | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 0.0 (0.0%) | 0 |
20 Dec 2016 | GBX | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 0.0 (0.0%) | 0 |
19 Dec 2016 | GBX | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 0.0 (0.0%) | 0 |
16 Dec 2016 | GBX | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 0.0 (0.0%) | 0 |
15 Dec 2016 | GBX | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 136.5088 | +5.25 (+4.00%) | 0 |
14 Dec 2016 | GBX | 131.2585 | 131.2585 | 131.2585 | 131.2585 | 131.2585 | -5.25 (-3.85%) | 75 |
13 Dec 2016 | GBX | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 0.0 (0.0%) | 0 |
9 Dec 2016 | GBX | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 0.0 (0.0%) | 0 |
8 Dec 2016 | GBX | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 0.0 (0.0%) | 0 |
7 Dec 2016 | GBX | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 0.0 (0.0%) | 0 |
6 Dec 2016 | GBX | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 0.0 (0.0%) | 0 |
5 Dec 2016 | GBX | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 0.0 (0.0%) | 0 |
2 Dec 2016 | GBX | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 0.0 (0.0%) | 0 |
1 Dec 2016 | GBX | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 0.0 (0.0%) | 0 |
30 Nov 2016 | GBX | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 136.5088 | -2.1 (-1.52%) | 0 |
29 Nov 2016 | GBX | 138.6089 | 138.6089 | 138.6089 | 138.6089 | 138.6089 | +2.1 (+1.54%) | 212 |
28 Nov 2016 | GBX | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 0.0 (0.0%) | 0 |
25 Nov 2016 | GBX | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 0.0 (0.0%) | 0 |
24 Nov 2016 | GBX | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 0.0 (0.0%) | 0 |
23 Nov 2016 | GBX | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 0.0 (0.0%) | 0 |
22 Nov 2016 | GBX | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 0.0 (0.0%) | 0 |
21 Nov 2016 | GBX | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 0.0 (0.0%) | 0 |
18 Nov 2016 | GBX | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 0.0 (0.0%) | 0 |
17 Nov 2016 | GBX | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 0.0 (0.0%) | 0 |
16 Nov 2016 | GBX | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 136.5088 | 0.0 (0.0%) | 0 |