| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | GBX | 85 | 88 | 80 | 85 | 85 | +4.75 (+5.92%) | 1,266 |
| 1 Mar 2021 | GBX | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -4.75 (-5.59%) | 70 |
| 26 Feb 2021 | GBX | 85 | 85 | 80.5 | 85 | 85 | +4.5 (+5.59%) | 21 |
| 25 Feb 2021 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | -4.5 (-5.29%) | 93 |
| 24 Feb 2021 | GBX | 85 | 89.75 | 80.5 | 85 | 85 | 0.0 (0.0%) | 21,554 |
| 23 Feb 2021 | GBX | 83.5 | 85.5 | 81 | 85 | 85 | -0.5 (-0.58%) | 12,929 |
| 22 Feb 2021 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +2 (+2.40%) | 10,000 |
| 19 Feb 2021 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | GBX | 83.5 | 86.825 | 80.175 | 83.5 | 83.5 | -2.1 (-2.45%) | 240 |
| 17 Feb 2021 | GBX | 85.6 | 86 | 85.6 | 85.6 | 85.6 | +5.25 (+6.53%) | 1,767 |
| 16 Feb 2021 | GBX | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | -3.15 (-3.77%) | 6,602 |
| 15 Feb 2021 | GBX | 83.5 | 87 | 80 | 83.5 | 83.5 | 0.0 (0.0%) | 8,937 |
| 12 Feb 2021 | GBX | 82 | 87 | 81.5 | 83.5 | 83.5 | +4.5 (+5.70%) | 24,844 |
| 11 Feb 2021 | GBX | 79 | 79 | 79 | 79 | 79 | +0.8 (+1.02%) | 19,517 |
| 10 Feb 2021 | GBX | 78.2 | 78.2 | 77.25 | 78.2 | 78.2 | -3.8 (-4.63%) | 7,393 |
| 9 Feb 2021 | GBX | 77 | 86 | 76 | 82 | 82 | +5 (+6.49%) | 135,371 |
| 8 Feb 2021 | GBX | 75 | 78 | 71.5 | 77 | 77 | +2 (+2.67%) | 193,667 |
| 5 Feb 2021 | GBX | 60 | 77 | 60 | 75 | 75 | +20 (+36.36%) | 65,023 |
| 4 Feb 2021 | GBX | 52 | 55 | 49 | 55 | 55 | +3.5 (+6.80%) | 7,134 |
| 3 Feb 2021 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.5 (-0.96%) | 20,000 |
| 2 Feb 2021 | GBX | 51.5 | 52.55 | 49 | 52 | 52 | +4 (+8.33%) | 19,048 |
| 1 Feb 2021 | GBX | 48 | 48 | 48 | 48 | 48 | -1 (-2.04%) | 5,000 |
| 29 Jan 2021 | GBX | 49 | 49 | 48 | 49 | 49 | +1 (+2.08%) | 5,938 |
| 28 Jan 2021 | GBX | 48 | 48 | 48 | 48 | 48 | -4 (-7.69%) | 10,000 |
| 27 Jan 2021 | GBX | 52 | 55 | 49 | 52 | 52 | 0.0 (0.0%) | 111 |
| 26 Jan 2021 | GBX | 48.5 | 52.55 | 45 | 52 | 52 | +3.5 (+7.22%) | 40,341 |
| 25 Jan 2021 | GBX | 48.5 | 49 | 45 | 48.5 | 48.5 | 0.0 (0.0%) | 7,198 |
| 22 Jan 2021 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | GBX | 48.5 | 51 | 40.5 | 48.5 | 48.5 | 0.0 (0.0%) | 27,475 |
| 20 Jan 2021 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -1.45 (-2.90%) | 0 |
