SEC Newgate S.p.A Recent Share Price (LSE:SECG)

LSE:SECG - SEC SpA SEC Newgate S.p.A
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2016	GBX	136.5088	136.5088	136.5088	136.5088	136.5088	0.0 (0.0%)	0
14 Nov 2016	GBX	136.5088	136.5088	136.5088	136.5088	136.5088	0.0 (0.0%)	0
11 Nov 2016	GBX	136.5088	136.5088	136.5088	136.5088	136.5088	0.0 (0.0%)	0
10 Nov 2016	GBX	136.5088	136.5088	136.5088	136.5088	136.5088	0.0 (0.0%)	0
9 Nov 2016	GBX	135.4587	136.5088	126.0081	136.5088	136.5088	0.0 (0.0%)	8,500
8 Nov 2016	GBX	136.5088	136.5088	136.5088	136.5088	136.5088	0.0 (0.0%)	0
7 Nov 2016	GBX	136.5088	136.5088	136.5088	136.5088	136.5088	0.0 (0.0%)	0
4 Nov 2016	GBX	136.5088	136.5088	136.5088	136.5088	136.5088	0.0 (0.0%)	0
3 Nov 2016	GBX	136.5088	136.5088	136.5088	136.5088	136.5088	0.0 (0.0%)	0
2 Nov 2016	GBX	136.5088	136.5088	136.5088	136.5088	136.5088	-4.2 (-2.99%)	2,500
1 Nov 2016	GBX	140.7091	140.7091	140.7091	140.7091	140.7091	0.0 (0.0%)	0
31 Oct 2016	GBX	140.7091	140.7091	140.7091	140.7091	140.7091	0.0 (0.0%)	0
28 Oct 2016	GBX	140.7091	140.7091	140.7091	140.7091	140.7091	0.0 (0.0%)	0
27 Oct 2016	GBX	140.7091	140.7091	140.7091	140.7091	140.7091	0.0 (0.0%)	0
26 Oct 2016	GBX	140.7091	140.7091	140.7091	140.7091	140.7091	0.0 (0.0%)	0
25 Oct 2016	GBX	140.7091	140.7091	140.7091	140.7091	140.7091	0.0 (0.0%)	0
24 Oct 2016	GBX	140.7091	140.7091	140.7091	140.7091	140.7091	0.0 (0.0%)	0
21 Oct 2016	GBX	140.7091	140.7091	140.7091	140.7091	140.7091	+1.05 (+0.75%)	0
20 Oct 2016	GBX	139.659	139.659	139.659	139.659	139.659	-5.25 (-3.62%)	2,623
19 Oct 2016	GBX	144.9093	144.9093	144.9093	144.9093	144.9093	0.0 (0.0%)	0
18 Oct 2016	GBX	144.9093	144.9093	144.9093	144.9093	144.9093	0.0 (0.0%)	0
17 Oct 2016	GBX	144.9093	144.9093	144.9093	144.9093	144.9093	0.0 (0.0%)	0
14 Oct 2016	GBX	144.9093	144.9093	144.9093	144.9093	144.9093	0.0 (0.0%)	0
13 Oct 2016	GBX	144.9093	144.9093	144.9093	144.9093	144.9093	+3.15 (+2.22%)	0
12 Oct 2016	GBX	141.7591	141.7591	141.7591	141.7591	141.7591	-3.15 (-2.17%)	2,000
11 Oct 2016	GBX	144.9093	144.9093	144.9093	144.9093	144.9093	0.0 (0.0%)	0
10 Oct 2016	GBX	144.9093	144.9093	144.9093	144.9093	144.9093	0.0 (0.0%)	0
7 Oct 2016	GBX	144.9093	144.9093	144.9093	144.9093	144.9093	+2.1 (+1.47%)	0
6 Oct 2016	GBX	142.8092	142.8092	142.8092	142.8092	142.8092	-2.1 (-1.45%)	651
5 Oct 2016	GBX	144.9093	144.9093	144.9093	144.9093	144.9093	0.0 (0.0%)	0

Unicorn Response |