| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | GBX | 144.9093 | 144.9093 | 144.9093 | 144.9093 | 144.9093 | -2.1 (-1.43%) | 0 |
| 3 Oct 2016 | GBX | 148.0595 | 148.0595 | 147.0095 | 147.0095 | 147.0095 | -6.3 (-4.11%) | 5,945 |
| 30 Sep 2016 | GBX | 153.3099 | 153.3099 | 153.3099 | 153.3099 | 153.3099 | -3.675 (-2.34%) | 6,626 |
| 29 Sep 2016 | GBX | 156.9851 | 156.9851 | 156.9851 | 156.9851 | 156.9851 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | GBX | 156.9851 | 156.9851 | 156.9851 | 156.9851 | 156.9851 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | GBX | 156.9851 | 156.9851 | 156.9851 | 156.9851 | 156.9851 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | GBX | 156.9851 | 156.9851 | 156.9851 | 156.9851 | 156.9851 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | GBX | 156.9851 | 156.9851 | 156.9851 | 156.9851 | 156.9851 | +1.575 (+1.01%) | 0 |
| 22 Sep 2016 | GBX | 155.41 | 155.41 | 155.41 | 155.41 | 155.41 | -1.575 (-1.00%) | 6,556 |
| 21 Sep 2016 | GBX | 156.9851 | 156.9851 | 156.9851 | 156.9851 | 156.9851 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | GBX | 156.9851 | 156.9851 | 156.9851 | 156.9851 | 156.9851 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | GBX | 156.9851 | 156.9851 | 156.9851 | 156.9851 | 156.9851 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | GBX | 156.9851 | 156.9851 | 156.9851 | 156.9851 | 156.9851 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | GBX | 156.9851 | 156.9851 | 156.9851 | 156.9851 | 156.9851 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | GBX | 156.9851 | 156.9851 | 156.9851 | 156.9851 | 156.9851 | +0.525 (+0.34%) | 0 |
| 13 Sep 2016 | GBX | 156.4601 | 156.4601 | 156.4601 | 156.4601 | 156.4601 | +1.575 (+1.02%) | 5,000 |
| 12 Sep 2016 | GBX | 154.885 | 154.885 | 154.885 | 154.885 | 154.885 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | GBX | 154.885 | 154.885 | 154.885 | 154.885 | 154.885 | -2.625 (-1.67%) | 2,500 |
| 8 Sep 2016 | GBX | 157.5101 | 157.5101 | 157.5101 | 157.5101 | 157.5101 | -0.525 (-0.33%) | 2,500 |
| 7 Sep 2016 | GBX | 158.0352 | 158.0352 | 158.0352 | 158.0352 | 158.0352 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | GBX | 159.6103 | 159.6103 | 157.5101 | 158.0352 | 158.0352 | -2.1 (-1.31%) | 2,136 |
| 5 Sep 2016 | GBX | 160.1353 | 160.1353 | 160.1353 | 160.1353 | 160.1353 | -1.05 (-0.65%) | 7,000 |
| 2 Sep 2016 | GBX | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | GBX | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | GBX | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 0.0 (0.0%) | 651 |
| 30 Aug 2016 | GBX | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | GBX | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | GBX | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | GBX | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | GBX | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 0.0 (0.0%) | 0 |
