Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | GBX | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 0.0 (0.0%) | 0 |
19 Aug 2016 | GBX | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 0.0 (0.0%) | 0 |
18 Aug 2016 | GBX | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 0.0 (0.0%) | 0 |
17 Aug 2016 | GBX | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 0.0 (0.0%) | 0 |
16 Aug 2016 | GBX | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 0.0 (0.0%) | 0 |
15 Aug 2016 | GBX | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 0.0 (0.0%) | 0 |
12 Aug 2016 | GBX | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 0.0 (0.0%) | 0 |
11 Aug 2016 | GBX | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 0.0 (0.0%) | 0 |
10 Aug 2016 | GBX | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 0.0 (0.0%) | 0 |
9 Aug 2016 | GBX | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 0.0 (0.0%) | 0 |
8 Aug 2016 | GBX | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 0.0 (0.0%) | 0 |
5 Aug 2016 | GBX | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 161.1854 | 0.0 (0.0%) | 0 |
4 Aug 2016 | GBX | 160.9229 | 161.1854 | 160.9229 | 161.1854 | 161.1854 | +0.525 (+0.33%) | 1,252 |
3 Aug 2016 | GBX | 160.6604 | 160.6604 | 160.6604 | 160.6604 | 160.6604 | 0.0 (0.0%) | 0 |
2 Aug 2016 | GBX | 160.6604 | 160.6604 | 160.6604 | 160.6604 | 160.6604 | 0.0 (0.0%) | 0 |
1 Aug 2016 | GBX | 159.6103 | 161.3429 | 158.5602 | 160.6604 | 160.6604 | +1.05 (+0.66%) | 2,300 |
29 Jul 2016 | GBX | 159.6103 | 159.6103 | 159.6103 | 159.6103 | 159.6103 | 0.0 (0.0%) | 0 |
28 Jul 2016 | GBX | 159.6103 | 159.6103 | 159.6103 | 159.6103 | 159.6103 | 0.0 (0.0%) | 0 |
27 Jul 2016 | GBX | 159.6103 | 159.6103 | 159.6103 | 159.6103 | 159.6103 | -1.838 (-1.14%) | 2,500 |
26 Jul 2016 | GBX | 161.4479 | 162.7605 | 161.4479 | 161.4479 | 161.4479 | 0.0 (0.0%) | 62,975 |