SEC Newgate S.p.A Recent Share Price (LSE:SECG)

LSE:SECG - SEC SpA SEC Newgate S.p.A
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2020	GBX	50.5	50.5	50	50.5	50.5	-1.5 (-2.88%)	6,000
21 Oct 2020	GBX	52	52	52	52	52	-2 (-3.70%)	734
20 Oct 2020	GBX	54	54	54	54	54	+4 (+8%)	446
19 Oct 2020	GBX	50	50	50	50	50	-2 (-3.85%)	3,500
16 Oct 2020	GBX	52	52	52	52	52	-1 (-1.89%)	820
15 Oct 2020	GBX	53	53	52	53	53	0.0 (0.0%)	2,503
14 Oct 2020	GBX	53	53	53	53	53	+1 (+1.92%)	3,000
13 Oct 2020	GBX	52	52	52	52	52	-3 (-5.45%)	5,000
12 Oct 2020	GBX	55	55	55	55	55	0.0 (0.0%)	1,151
9 Oct 2020	GBX	55	55	55	55	55	-2.5 (-4.35%)	75
8 Oct 2020	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
7 Oct 2020	GBX	57.5	57.5	57.5	57.5	57.5	+0.5 (+0.88%)	0
6 Oct 2020	GBX	57	57	57	57	57	-1.5 (-2.56%)	462
5 Oct 2020	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
2 Oct 2020	GBX	57.5	60	55.25	58.5	58.5	+1 (+1.74%)	32,767
1 Oct 2020	GBX	57.5	60	55.5	57.5	57.5	0.0 (0.0%)	16,800
30 Sep 2020	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
29 Sep 2020	GBX	57.5	57.5	57.5	57.5	57.5	-1.5 (-2.54%)	0
28 Sep 2020	GBX	59	59	59	59	59	+1.5 (+2.61%)	2,000
25 Sep 2020	GBX	57.5	60	55.5	57.5	57.5	-2.5 (-4.17%)	5,201
24 Sep 2020	GBX	58.5	60	52	60	60	-1 (-1.64%)	15,493
23 Sep 2020	GBX	61	61	61	61	61	+1.1 (+1.84%)	1,000
22 Sep 2020	GBX	59.9	59.9	59.9	59.9	59.9	+1.9 (+3.28%)	1,605
21 Sep 2020	GBX	58	58	55	58	58	+3 (+5.45%)	35,923
18 Sep 2020	GBX	55	55	55	55	55	-2.5 (-4.35%)	1,787
17 Sep 2020	GBX	57.5	57.5	57.5	57.5	57.5	+2.5 (+4.55%)	0
16 Sep 2020	GBX	55	55	55	55	55	0.0 (0.0%)	21
15 Sep 2020	GBX	55	55	55	55	55	0.0 (0.0%)	5
14 Sep 2020	GBX	55	55	55	55	55	0.0 (0.0%)	14
11 Sep 2020	GBX	55	55	55	55	55	0.0 (0.0%)	30